Historical Mutual Fund NAV of Nippon India Consumption Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 178.2864 |
| 29-04-2024 | 177.0798 |
| 26-04-2024 | 177.332 |
| 25-04-2024 | 177.1677 |
| 24-04-2024 | 177.0795 |
| 23-04-2024 | 176.4083 |
| 22-04-2024 | 175.1586 |
| 19-04-2024 | 173.2219 |
| 18-04-2024 | 172.3455 |
| 16-04-2024 | 172.1774 |
| 15-04-2024 | 172.198 |
| 12-04-2024 | 174.2822 |
| 10-04-2024 | 175.4507 |
| 09-04-2024 | 174.0406 |
| 08-04-2024 | 174.3306 |
| 05-04-2024 | 172.5486 |
| 04-04-2024 | 172.1937 |
| 03-04-2024 | 171.9894 |
| 02-04-2024 | 172.3745 |
| 01-04-2024 | 171.695 |
| 31-03-2024 | 171.3047 |
| 28-03-2024 | 171.3347 |
| 27-03-2024 | 169.9219 |
| 26-03-2024 | 169.7179 |
| 22-03-2024 | 169.8577 |
| 21-03-2024 | 168.3923 |
| 20-03-2024 | 166.9359 |
| 19-03-2024 | 166.3797 |
| 18-03-2024 | 167.4951 |
| 15-03-2024 | 166.923 |
| 14-03-2024 | 167.416 |
| 13-03-2024 | 164.8098 |
| 12-03-2024 | 168.2108 |
| 11-03-2024 | 169.2169 |
| 07-03-2024 | 170.0628 |
| 06-03-2024 | 169.3661 |
| 05-03-2024 | 168.9241 |
| 04-03-2024 | 169.2675 |
| 01-03-2024 | 168.9551 |
| 29-02-2024 | 167.728 |
| 28-02-2024 | 167.0293 |
| 27-02-2024 | 168.836 |
| 26-02-2024 | 168.1896 |
| 23-02-2024 | 168.798 |
| 22-02-2024 | 169.1093 |
| 21-02-2024 | 167.8251 |
| 20-02-2024 | 168.048 |
| 19-02-2024 | 168.2705 |
| 16-02-2024 | 167.2749 |
| 15-02-2024 | 165.8932 |
| 14-02-2024 | 165.4968 |
| 13-02-2024 | 164.5279 |
| 12-02-2024 | 163.6204 |
| 09-02-2024 | 165.1473 |
| 08-02-2024 | 165.3618 |
| 07-02-2024 | 166.1026 |
| 06-02-2024 | 165.2282 |
| 05-02-2024 | 164.3272 |
| 02-02-2024 | 166.4919 |
| 01-02-2024 | 165.9593 |
| 31-01-2024 | 165.3698 |
| 30-01-2024 | 163.3298 |
| 29-01-2024 | 164.468 |
| 25-01-2024 | 163.6096 |
| 24-01-2024 | 164.7765 |
| 23-01-2024 | 162.5218 |
| 19-01-2024 | 165.4003 |
| 18-01-2024 | 163.4583 |
| 17-01-2024 | 163.9429 |
| 16-01-2024 | 165.7379 |
| 15-01-2024 | 165.8794 |
| 12-01-2024 | 165.4961 |
| 11-01-2024 | 164.7999 |
| 10-01-2024 | 163.7771 |
| 09-01-2024 | 163.4572 |
| 08-01-2024 | 163.1696 |
| 05-01-2024 | 165.017 |
| 04-01-2024 | 164.9426 |
| 03-01-2024 | 163.9836 |
| 02-01-2024 | 163.8818 |
| 01-01-2024 | 162.7089 |
| 29-12-2023 | 162.9279 |
| 28-12-2023 | 161.9857 |
| 27-12-2023 | 160.963 |
| 26-12-2023 | 159.8806 |
| 22-12-2023 | 158.9008 |
| 21-12-2023 | 157.5364 |
| 20-12-2023 | 156.9058 |
| 19-12-2023 | 159.2133 |
| 18-12-2023 | 158.4065 |
| 15-12-2023 | 158.4374 |
| 14-12-2023 | 158.5764 |
| 13-12-2023 | 157.7594 |
| 12-12-2023 | 156.602 |
| 11-12-2023 | 157.4569 |
| 08-12-2023 | 157.0208 |
| 07-12-2023 | 158.034 |
| 06-12-2023 | 158.2866 |
| 05-12-2023 | 157.8755 |
| 04-12-2023 | 157.7341 |
| 01-12-2023 | 156.5327 |
| 30-11-2023 | 155.6673 |
| 29-11-2023 | 154.1723 |
| 28-11-2023 | 153.2045 |
| 24-11-2023 | 152.5407 |
| 23-11-2023 | 152.8568 |
| 22-11-2023 | 152.0985 |
| 21-11-2023 | 151.9058 |
| 20-11-2023 | 151.4994 |
| 17-11-2023 | 151.7928 |
| 16-11-2023 | 150.3439 |
| 15-11-2023 | 149.9972 |
| 13-11-2023 | 148.8569 |
| 10-11-2023 | 148.5953 |
| 09-11-2023 | 148.8137 |
| 08-11-2023 | 149.0128 |
| 07-11-2023 | 148.3655 |
| 06-11-2023 | 148.2636 |
| 03-11-2023 | 147.2135 |
| 02-11-2023 | 146.2993 |
| 01-11-2023 | 145.2603 |
| 31-10-2023 | 145.653 |
| 30-10-2023 | 145.9197 |
| 27-10-2023 | 145.954 |
| 26-10-2023 | 144.8618 |
| 25-10-2023 | 146.3032 |
| 23-10-2023 | 146.927 |
| 20-10-2023 | 148.8883 |
| 19-10-2023 | 150.2385 |
| 18-10-2023 | 150.1605 |
| 17-10-2023 | 151.1618 |
| 16-10-2023 | 150.4199 |
| 13-10-2023 | 150.2956 |
| 12-10-2023 | 149.8745 |
| 11-10-2023 | 149.3638 |
| 10-10-2023 | 147.9924 |
| 09-10-2023 | 146.9307 |
| 06-10-2023 | 148.2765 |
| 05-10-2023 | 147.8511 |
| 04-10-2023 | 147.1894 |
| 03-10-2023 | 148.0406 |
| 29-09-2023 | 147.9491 |
| 27-09-2023 | 148.7839 |
| 26-09-2023 | 148.4781 |
| 25-09-2023 | 148.4906 |
| 22-09-2023 | 148.1751 |
| 21-09-2023 | 148.5761 |
| 20-09-2023 | 149.5121 |
| 18-09-2023 | 150.3708 |
| 15-09-2023 | 150.2761 |
| 14-09-2023 | 149.9125 |
| 13-09-2023 | 149.1785 |
| 12-09-2023 | 149.2966 |
| 11-09-2023 | 151.9229 |
| 08-09-2023 | 151.3508 |
| 07-09-2023 | 150.9145 |
| 06-09-2023 | 150.2723 |
| 05-09-2023 | 149.733 |
| 04-09-2023 | 149.1885 |
| 01-09-2023 | 149.0379 |
| 31-08-2023 | 148.0962 |
| 30-08-2023 | 148.2642 |
| 29-08-2023 | 146.8886 |
| 28-08-2023 | 146.2611 |
| 25-08-2023 | 145.9682 |
| 24-08-2023 | 147.0274 |
| 23-08-2023 | 146.5877 |
| 22-08-2023 | 146.1699 |
| 21-08-2023 | 145.3093 |
| 18-08-2023 | 144.7779 |
| 17-08-2023 | 144.9332 |
| 16-08-2023 | 144.9987 |
| 14-08-2023 | 144.8375 |
| 11-08-2023 | 144.9869 |
| 10-08-2023 | 145.4494 |
| 09-08-2023 | 146.1618 |
| 08-08-2023 | 145.1454 |
| 07-08-2023 | 145.6358 |
| 04-08-2023 | 145.0465 |
| 03-08-2023 | 143.9211 |
| 02-08-2023 | 144.6248 |
| 01-08-2023 | 145.4037 |
| 31-07-2023 | 145.7842 |
| 28-07-2023 | 144.9774 |
| 27-07-2023 | 143.3856 |
| 26-07-2023 | 143.839 |
| 25-07-2023 | 143.6147 |
| 24-07-2023 | 142.8189 |
| 21-07-2023 | 143.8901 |
| 20-07-2023 | 143.6799 |
| 19-07-2023 | 142.4462 |
| 18-07-2023 | 141.1771 |
| 17-07-2023 | 141.5355 |
| 14-07-2023 | 141.3465 |
| 13-07-2023 | 140.5517 |
| 12-07-2023 | 140.7286 |
| 11-07-2023 | 140.6489 |
| 10-07-2023 | 139.6806 |
| 07-07-2023 | 139.7791 |
| 06-07-2023 | 140.7334 |
| 05-07-2023 | 140.5583 |
| 04-07-2023 | 139.284 |
| 03-07-2023 | 139.1815 |
| 30-06-2023 | 138.8339 |
| 28-06-2023 | 138.4805 |
| 27-06-2023 | 137.5588 |
| 26-06-2023 | 136.7432 |
| 23-06-2023 | 136.212 |
| 22-06-2023 | 137.2602 |
| 21-06-2023 | 138.2787 |
| 20-06-2023 | 138.2307 |
| 19-06-2023 | 137.8727 |
| 16-06-2023 | 138.3129 |
| 15-06-2023 | 137.2528 |
| 14-06-2023 | 136.5789 |
| 13-06-2023 | 136.1151 |
| 12-06-2023 | 135.0426 |
| 09-06-2023 | 135.0676 |
| 08-06-2023 | 135.3171 |
| 07-06-2023 | 136.3407 |
| 06-06-2023 | 135.2671 |
| 05-06-2023 | 135.1448 |
| 02-06-2023 | 134.9211 |
| 01-06-2023 | 134.094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
